UK markets open in 2 hours 14 minutes
NIKKEI 225
38,719.13 -227.80 (-0.58%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.50 -7.40 (-0.31%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,560.66 -1,279.84 (-2.29%)
Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00027500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| DOCS240719C00027500 | 2024-05-21 10:51AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240816C00027500 | 2024-05-21 11:01AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS240920C00027500 | 2024-05-20 10:10AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS241018C00027500 | 2024-05-20 3:41PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCS241115C00027500 | 2024-05-21 3:37PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| DOCS241220C00027500 | 2024-05-20 10:36AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| DOCS250117C00027500 | 2024-05-21 2:56PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS250321C00027500 | 2024-05-21 3:13PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCS260116C00027500 | 2024-05-21 12:38PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00027500 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,747 | 0 | 3.13% |
| DOCS240719P00027500 | 2024-05-21 1:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| DOCS240816P00027500 | 2024-05-21 2:44PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DOCS240920P00027500 | 2024-05-21 3:06PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DOCS241018P00027500 | 2024-05-21 1:37PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| DOCS241115P00027500 | 2024-05-20 2:02PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOCS250117P00027500 | 2024-05-20 2:40PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DOCS250321P00027500 | 2024-04-11 3:15PM EDT | 2025-03-21 | 4.90 | 6.00 | 6.20 | 0.00 | - | - | 36 | 64.33% |
| DOCS260116P00027500 | 2024-05-17 1:42PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.