Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00030000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| DOCS240719C00030000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| DOCS240816C00030000 | 2024-05-21 12:32PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DOCS240920C00030000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DOCS241018C00030000 | 2024-05-20 12:59PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCS241115C00030000 | 2024-05-21 1:36PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DOCS241220C00030000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DOCS250117C00030000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DOCS250321C00030000 | 2024-05-21 12:30PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DOCS260116C00030000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00030000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOCS240719P00030000 | 2024-05-21 3:04PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCS240816P00030000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS240920P00030000 | 2024-05-20 3:31PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCS241018P00030000 | 2024-05-21 1:17PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCS250117P00030000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCS260116P00030000 | 2024-05-21 12:14PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.