UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.82 +3,340.31 (+6.88%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00035000 | 2024-05-14 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 600 | 1,049 | 214.06% |
| DOCS240621C00035000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 75.78% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.30 | 0.00 | - | 3 | 5 | 62.31% |
| DOCS240816C00035000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 0.31 | 0.50 | 0.55 | 0.00 | - | 2 | 1,258 | 63.38% |
| DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 1.05 | 0.35 | 0.45 | 0.00 | - | - | 2 | 50.10% |
| DOCS241018C00035000 | 2024-05-13 3:24PM EDT | 2024-10-18 | 0.40 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 52.93% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 2024-11-15 | 1.60 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 53.61% |
| DOCS241220C00035000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.15 | 0.00 | - | - | 1 | 52.81% |
| DOCS250117C00035000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 1.17 | 1.10 | 1.25 | 0.00 | - | 1 | 1,045 | 50.98% |
| DOCS260116C00035000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 2.79 | 2.90 | 5.20 | -0.28 | -9.12% | 22 | 38 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 2024-05-17 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 9.90 | 11.80 | 0.00 | - | - | 1 | 52.34% |
| DOCS241115P00035000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 11.20 | 11.10 | 11.90 | 0.00 | - | 1 | 24 | 50.49% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 2024-12-20 | 12.00 | 10.30 | 12.20 | 0.00 | - | 11 | 16 | 51.95% |
| DOCS250117P00035000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 12.00 | 11.60 | 12.00 | 0.00 | - | 2 | 28 | 45.46% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 2025-03-21 | 12.30 | 11.10 | 12.10 | 0.00 | - | 1 | 2 | 42.19% |
| DOCS260116P00035000 | 2024-05-10 12:41PM EDT | 2026-01-16 | 12.70 | 12.10 | 12.60 | 0.00 | - | 1 | 67 | 35.28% |
© 2024 Yahoo. All rights reserved.