Doximity, Inc. (DOCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00037500 | 2024-05-21 12:04PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
| DOCS240920C00037500 | 2024-05-21 11:53AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241018C00037500 | 2024-05-20 3:51PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DOCS241115C00037500 | 2024-05-20 12:23PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 87 | 99 | 12.50% |
| DOCS241220C00037500 | 2024-05-20 9:37AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCS250117C00037500 | 2024-05-17 2:19PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 6.25% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 2025-03-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00037500 | 2024-03-22 11:32AM EDT | 2024-08-16 | 10.00 | 11.10 | 14.30 | 0.00 | - | 2 | 119 | 112.74% |
| DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCS250117P00037500 | 2024-05-15 2:06PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.