UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.53 +0.51 (+0.65%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,831.04 +272.93 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00040000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 253.13% |
| DOCS240816C00040000 | 2024-05-02 1:01PM EDT | 2024-08-16 | 0.16 | 0.15 | 0.25 | 0.00 | - | 3 | 128 | 62.99% |
| DOCS241115C00040000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 53.86% |
| DOCS250117C00040000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 256 | 50.15% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 2.16 | 1.85 | 2.05 | 0.00 | - | 1 | 4 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 2024-08-16 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 0.00% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 2024-11-15 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 39.55% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 0.00% |
| DOCS260116P00040000 | 2024-03-22 9:46AM EDT | 2026-01-16 | 13.50 | 15.20 | 18.00 | 0.00 | - | 1 | 87 | 43.71% |
© 2024 Yahoo. All rights reserved.