Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

L&G Healthcare Breakthrough UCITS ETF (DOCT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

11.14

+0.21

(+1.88%)

At close: 10:49AM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.02	11.02	11.02	11.14	11.14	1,076
02 May 2024	11.03	11.03	11.02	10.94	10.94	-
01 May 2024	10.84	10.84	10.84	10.84	10.84	-
30 Apr 2024	11.02	11.02	10.93	10.91	10.91	2,105
29 Apr 2024	10.87	11.06	10.87	11.05	11.05	12,759
26 Apr 2024	10.82	10.82	10.82	10.82	10.82	-
25 Apr 2024	10.72	10.72	10.72	10.72	10.72	-
24 Apr 2024	10.99	10.99	10.99	10.99	10.99	3,427
23 Apr 2024	10.82	10.86	10.80	11.02	11.02	2,181
22 Apr 2024	10.70	10.70	10.70	10.70	10.70	-
19 Apr 2024	10.69	10.69	10.69	10.69	10.69	-
18 Apr 2024	10.73	10.75	10.73	10.78	10.78	8,398
17 Apr 2024	10.79	10.88	10.79	10.79	10.79	2,923
16 Apr 2024	10.90	10.94	10.90	10.90	10.90	1
15 Apr 2024	11.19	11.22	11.19	11.08	11.08	21,147
12 Apr 2024	11.21	11.21	11.21	11.21	11.21	-
11 Apr 2024	11.44	11.44	11.44	11.30	11.30	225
10 Apr 2024	11.67	11.69	11.35	11.42	11.42	8,759
09 Apr 2024	11.60	11.60	11.48	11.60	11.60	600
08 Apr 2024	11.43	11.43	11.38	11.44	11.44	7,598
05 Apr 2024	11.33	11.37	11.28	11.37	11.37	3,206
04 Apr 2024	11.43	11.50	11.43	11.50	11.50	1,151
03 Apr 2024	11.42	11.42	11.42	11.43	11.43	-
02 Apr 2024	11.41	11.67	11.41	11.42	11.42	1,438
28 Mar 2024	11.67	11.75	11.67	11.77	11.77	1,704
27 Mar 2024	11.50	11.62	11.50	11.62	11.62	4,151
26 Mar 2024	11.52	11.52	11.44	11.41	11.41	441
25 Mar 2024	11.45	11.51	11.45	11.40	11.40	3,350
22 Mar 2024	11.57	11.57	11.55	11.47	11.47	5,875
21 Mar 2024	11.65	11.65	11.63	11.64	11.64	5,871
20 Mar 2024	11.48	11.48	11.48	11.48	11.48	23,742
19 Mar 2024	11.42	11.49	11.42	11.52	11.52	311
18 Mar 2024	11.44	11.47	11.44	11.53	11.53	21,407
15 Mar 2024	11.57	11.57	11.57	11.46	11.46	14
14 Mar 2024	11.75	11.75	11.55	11.55	11.55	2,321
13 Mar 2024	11.76	11.76	11.76	11.77	11.77	392
12 Mar 2024	11.88	11.91	11.85	11.76	11.76	4,742
11 Mar 2024	11.88	11.88	11.85	11.87	11.87	7,250
08 Mar 2024	11.89	11.89	11.89	11.89	11.89	-
07 Mar 2024	11.68	11.68	11.68	11.88	11.88	6,360
06 Mar 2024	11.63	11.63	11.63	11.73	11.73	10
05 Mar 2024	11.69	11.74	11.69	11.60	11.60	1,946
04 Mar 2024	11.72	11.78	11.61	11.61	11.61	15,454
01 Mar 2024	11.56	11.56	11.56	11.72	11.72	2,531
29 Feb 2024	11.62	11.62	11.62	11.57	11.57	1,542
28 Feb 2024	11.67	11.70	11.60	11.62	11.62	369
27 Feb 2024	11.60	11.64	11.57	11.59	11.59	904
26 Feb 2024	11.52	11.58	11.48	11.56	11.56	6,258
23 Feb 2024	11.55	11.55	11.55	11.55	11.55	150
22 Feb 2024	11.59	11.67	11.59	11.55	11.55	1,639
21 Feb 2024	11.53	11.53	11.43	11.43	11.43	2,959
20 Feb 2024	11.55	11.58	11.54	11.54	11.54	631
19 Feb 2024	11.61	11.61	11.61	11.55	11.55	1
16 Feb 2024	11.65	11.68	11.60	11.67	11.67	3,780
15 Feb 2024	11.56	11.56	11.56	11.53	11.53	-
14 Feb 2024	11.30	11.30	11.30	11.37	11.37	1
13 Feb 2024	11.33	11.64	11.33	11.38	11.38	3,863
12 Feb 2024	11.55	11.55	11.55	11.55	11.55	-
09 Feb 2024	11.44	11.45	11.32	11.43	11.43	2,371
08 Feb 2024	11.43	11.43	11.43	11.38	11.38	-
07 Feb 2024	11.50	11.50	11.50	11.46	11.46	2,230
06 Feb 2024	11.23	11.31	11.23	11.45	11.45	628
05 Feb 2024	11.26	11.35	11.20	11.23	11.23	4,480
02 Feb 2024	11.28	11.28	11.28	11.28	11.28	-
01 Feb 2024	11.29	11.32	11.27	11.22	11.22	11,196
31 Jan 2024	11.43	11.43	11.43	11.41	11.41	10,181
30 Jan 2024	11.51	11.51	11.51	11.43	11.43	15,129
29 Jan 2024	11.34	11.43	11.33	11.45	11.45	425
26 Jan 2024	11.35	11.48	11.35	11.45	11.45	1,738
25 Jan 2024	11.29	11.29	11.29	11.29	11.29	-
24 Jan 2024	11.55	11.55	11.34	11.39	11.39	2,238
23 Jan 2024	11.43	11.51	11.32	11.33	11.33	3,183
22 Jan 2024	11.33	11.38	11.33	11.44	11.44	806
19 Jan 2024	11.29	11.34	11.28	11.26	11.26	1,001
18 Jan 2024	11.24	11.24	11.24	11.24	11.24	-
17 Jan 2024	11.27	11.28	11.26	11.23	11.23	1,189
16 Jan 2024	11.37	11.37	11.37	11.37	11.37	-
15 Jan 2024	11.46	11.56	11.46	11.50	11.50	3,137
12 Jan 2024	11.55	11.62	11.55	11.57	11.57	627
11 Jan 2024	11.71	11.71	11.53	11.50	11.50	9,666
10 Jan 2024	11.67	11.67	11.56	11.58	11.58	1,761
09 Jan 2024	11.55	11.55	11.54	11.74	11.74	597
08 Jan 2024	11.34	11.51	11.29	11.47	11.47	2,403
05 Jan 2024	11.17	11.26	11.17	11.33	11.33	1,178
04 Jan 2024	11.28	11.28	11.28	11.26	11.26	10
03 Jan 2024	11.50	11.53	11.46	11.24	11.24	1,162
02 Jan 2024	11.33	11.68	11.33	11.63	11.63	615
29 Dec 2023	11.74	11.76	11.74	11.74	11.74	260
28 Dec 2023	11.72	11.74	11.72	11.74	11.74	795
27 Dec 2023	11.67	11.71	11.67	11.66	11.66	26
22 Dec 2023	11.45	11.45	11.45	11.49	11.49	1,100
21 Dec 2023	11.29	11.29	11.29	11.40	11.40	-
20 Dec 2023	11.39	11.39	11.39	11.48	11.48	694
19 Dec 2023	11.32	11.32	11.21	11.36	11.36	703
18 Dec 2023	11.16	11.16	11.16	11.16	11.16	-
15 Dec 2023	11.44	11.44	11.29	11.29	11.29	29,746
14 Dec 2023	11.11	11.43	11.11	11.39	11.39	718
13 Dec 2023	10.67	10.70	10.67	10.73	10.73	11,481
12 Dec 2023	10.59	10.64	10.50	10.61	10.61	4,169
11 Dec 2023	10.56	10.56	10.56	10.56	10.56	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,399.64+407.21(+0.81%)

Best savings accounts that offer above inflation rates

L&G Healthcare Breakthrough UCITS ETF (DOCT.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,399.64
+407.21(+0.81%)