DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00045000 | 2024-04-26 11:27AM EDT | 45.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240503C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503C00050000 | 2024-04-29 12:01PM EDT | 50.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 52.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240503C00053000 | 2024-04-29 1:27PM EDT | 53.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503C00054000 | 2024-04-24 11:56AM EDT | 54.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240503C00055000 | 2024-05-01 11:13AM EDT | 55.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240503C00056000 | 2024-05-01 12:44PM EDT | 56.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOCU240503C00057000 | 2024-05-01 2:42PM EDT | 57.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DOCU240503C00058000 | 2024-05-01 3:59PM EDT | 58.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| DOCU240503C00059000 | 2024-05-01 3:38PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DOCU240503C00060000 | 2024-05-01 3:28PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| DOCU240503C00061000 | 2024-05-01 3:19PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DOCU240503C00062000 | 2024-04-29 1:56PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DOCU240503C00063000 | 2024-05-01 3:36PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240503C00064000 | 2024-04-29 12:37PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU240503C00065000 | 2024-04-30 2:37PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240503C00066000 | 2024-04-17 9:38AM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240503P00049000 | 2024-05-01 2:42PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240503P00051000 | 2024-04-26 3:48PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240503P00052000 | 2024-05-01 2:03PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DOCU240503P00053000 | 2024-04-30 9:43AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240503P00054000 | 2024-05-01 3:01PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOCU240503P00055000 | 2024-05-01 3:50PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| DOCU240503P00056000 | 2024-05-01 3:34PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DOCU240503P00057000 | 2024-05-01 3:42PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DOCU240503P00058000 | 2024-05-01 3:40PM EDT | 58.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU240503P00059000 | 2024-05-01 3:33PM EDT | 59.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 61.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240503P00062000 | 2024-04-26 2:29PM EDT | 62.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.