Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

DOGO USD (DOGO29570-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000003

0.00000000

(0.00%)

As of 08:58AM UTC. Market open.

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.00000003	0.00000003	0.00000003	0.00000003	0.00000003	51
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,791
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	61
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	70
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,179
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,200
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,419
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	164
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,343
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	831
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	208
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,055
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,291
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	862
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,388
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,400
01 May 2024	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	109,263
30 Apr 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	46
29 Apr 2024	0.00000100	0.00000300	0.00000100	0.00000300	0.00000300	92,570
28 Apr 2024	0.00000000	0.00000300	0.00000000	0.00000100	0.00000100	95,861
27 Apr 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	81,256
26 Apr 2024	0.00000000	0.00000300	0.00000000	0.00000200	0.00000200	81,419
25 Apr 2024	0.00000400	0.00000400	0.00000000	0.00000000	0.00000000	85,637
24 Apr 2024	0.00000300	0.00000400	0.00000300	0.00000400	0.00000400	572
23 Apr 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	92,050
22 Apr 2024	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	91,345
21 Apr 2024	0.00000000	0.00000400	0.00000000	0.00000300	0.00000300	71,235
20 Apr 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	71,146
19 Apr 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	68,505
18 Apr 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	72,905
17 Apr 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	67,428
16 Apr 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	74,231
15 Apr 2024	0.00000100	0.00000500	0.00000000	0.00000200	0.00000200	72,704
14 Apr 2024	0.00000500	0.00000500	0.00000000	0.00000100	0.00000100	65,832
13 Apr 2024	0.00000000	0.00000600	0.00000000	0.00000500	0.00000500	60,579
12 Apr 2024	0.00000700	0.00000700	0.00000000	0.00000000	0.00000000	74,197
11 Apr 2024	0.00000100	0.00000700	0.00000100	0.00000700	0.00000700	54,241
10 Apr 2024	0.00000300	0.00000300	0.00000000	0.00000100	0.00000100	67,437
09 Apr 2024	0.00000000	0.00000300	0.00000000	0.00000300	0.00000300	72,422
08 Apr 2024	0.00000200	0.00000200	0.00000000	0.00000000	0.00000000	52,505
07 Apr 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	125,330
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	96,779
05 Apr 2024	0.00000000	0.00001100	0.00000000	0.00000000	0.00000000	121,876
04 Apr 2024	0.00000300	0.00000300	0.00000000	0.00000000	0.00000000	3,230
03 Apr 2024	0.00000300	0.00000300	0.00000300	0.00000300	0.00000300	254
02 Apr 2024	0.00000100	0.00000300	0.00000000	0.00000300	0.00000300	68,291
01 Apr 2024	0.00000200	0.00000200	0.00000000	0.00000100	0.00000100	91,646
31 Mar 2024	0.00000000	0.00000200	0.00000000	0.00000200	0.00000200	72,020
30 Mar 2024	0.00000500	0.00000500	0.00000000	0.00000000	0.00000000	71,129
29 Mar 2024	0.00000100	0.00000500	0.00000000	0.00000500	0.00000500	87,618
28 Mar 2024	0.00000400	0.00001800	0.00000000	0.00000100	0.00000100	193,052
27 Mar 2024	0.00000000	0.58530003	0.00000000	0.00000400	0.00000400	546,878
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,258
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,909
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	369
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	245
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	675
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	571
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	545
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	645
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	540
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,123
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,684
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,032
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50,798
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,174
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,364
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,228
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	50,845
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,395
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54,203
29 Feb 2024	0.00000300	0.00000400	0.00000000	0.00000000	0.00000000	216,822
28 Feb 2024	0.00000200	0.00000300	0.00000200	0.00000300	0.00000300	99,393
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

FTSE 1008,300.52+25.14(+0.30%)

FTSE 25020,901.80+171.68(+0.83%)

AIM807.64+1.85(+0.23%)

GBP/EUR1.1720-0.0022(-0.19%)

GBP/USD1.2705-0.0034(-0.27%)

Bitcoin GBP54,415.27+1,124.66(+2.11%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

DOGO USD (DOGO29570-USD)

FTSE 100
8,300.52
+25.14(+0.30%)

FTSE 250
20,901.80
+171.68(+0.83%)

AIM
807.64
+1.85(+0.23%)

GBP/EUR
1.1720
-0.0022(-0.19%)

GBP/USD
1.2705
-0.0034(-0.27%)

Bitcoin GBP
54,415.27
+1,124.66(+2.11%)