UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.44 -0.04 (-0.05%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,868.53 +16.26 (+0.04%) Bitcoin GBP
50,313.75 -328.41 (-0.65%)
Dole plc (DOLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 1.90 | 2.40 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DOLE240517C00012500 | 2024-05-07 12:30PM EDT | 12.50 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 11 | 487 | 42.77% |
| DOLE240517C00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 136 | 117.58% |
| DOLE240517C00017500 | 2024-01-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOLE240517P00007500 | 2024-04-18 11:46AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| DOLE240517P00010000 | 2024-05-06 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 143 | 141.41% |
| DOLE240517P00012500 | 2024-05-03 2:49PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 14 | 43.95% |
© 2024 Yahoo. All rights reserved.