UK markets closed

Domini Impact International Equity Instl (DOMOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.81-0.07 (-0.79%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20248.818.818.818.818.81-
20 Jun 20248.888.888.888.888.88-
18 Jun 20248.878.878.878.878.87-
17 Jun 20248.838.838.838.838.83-
14 Jun 20248.818.818.818.818.81-
13 Jun 20248.928.928.928.928.92-
12 Jun 20249.039.039.039.039.03-
11 Jun 20249.089.089.089.089.08-
10 Jun 20249.199.199.199.199.19-
07 Jun 20249.189.189.189.189.18-
06 Jun 20249.279.279.279.279.27-
05 Jun 20249.259.259.259.259.25-
04 Jun 20249.229.229.229.229.22-
03 Jun 20249.259.259.259.259.25-
31 May 20249.239.239.239.239.23-
30 May 20249.159.159.159.159.15-
29 May 20249.089.089.089.089.08-
28 May 20249.209.209.209.209.20-
24 May 20249.229.229.229.229.22-
23 May 20249.139.139.139.139.13-
22 May 20249.169.169.169.169.16-
21 May 20249.239.239.239.239.23-
20 May 20249.249.249.249.249.24-
17 May 20249.249.249.249.249.24-
16 May 20249.219.219.219.219.21-
15 May 20249.249.249.249.249.24-
14 May 20249.139.139.139.139.13-
13 May 20249.059.059.059.059.05-
10 May 20249.019.019.019.019.01-
09 May 20249.009.009.009.009.00-
08 May 20248.988.988.988.988.98-
07 May 20249.009.009.009.009.00-
06 May 20248.978.978.978.978.97-
03 May 20248.908.908.908.908.90-
02 May 20248.838.838.838.838.83-
01 May 20248.718.718.718.718.71-
30 Apr 20248.728.728.728.728.72-
29 Apr 20248.888.888.888.888.88-
26 Apr 20248.838.838.838.838.83-
25 Apr 20248.778.778.778.778.77-
24 Apr 20248.808.808.808.808.80-
23 Apr 20248.798.798.798.798.79-
22 Apr 20248.698.698.698.698.69-
19 Apr 20248.578.578.578.578.57-
18 Apr 20248.618.618.618.618.61-
17 Apr 20248.598.598.598.598.59-
16 Apr 20248.588.588.588.588.58-
15 Apr 20248.678.678.678.678.67-
12 Apr 20248.708.708.708.708.70-
11 Apr 20248.858.858.858.858.85-
10 Apr 20248.858.858.858.858.85-
09 Apr 20248.978.978.978.978.97-
08 Apr 20248.988.988.988.988.98-
05 Apr 20248.938.938.938.938.93-
04 Apr 20248.908.908.908.908.90-
03 Apr 20248.958.958.958.958.95-
02 Apr 20248.888.888.888.888.88-
01 Apr 20248.928.928.928.928.92-
28 Mar 20248.988.988.988.988.98-
27 Mar 20249.009.009.009.009.00-
26 Mar 20248.958.958.958.958.95-
25 Mar 20248.928.928.928.928.92-
22 Mar 20248.928.928.928.928.92-
21 Mar 20248.938.938.938.938.93-
20 Mar 20248.918.918.918.918.91-
19 Mar 20248.838.838.838.838.83-
18 Mar 20248.818.818.818.818.81-
15 Mar 20248.808.808.808.808.80-
14 Mar 20248.818.818.818.818.81-
13 Mar 20248.868.868.868.868.86-
12 Mar 20248.878.878.878.878.87-
11 Mar 20248.778.778.778.778.77-
08 Mar 20248.818.818.818.818.81-
07 Mar 20248.858.858.858.858.85-
06 Mar 20248.748.748.748.748.74-
05 Mar 20248.658.658.658.658.65-
04 Mar 20248.698.698.698.698.69-
01 Mar 20248.718.718.718.718.71-
29 Feb 20248.628.628.628.628.62-
28 Feb 20248.588.588.588.588.58-
27 Feb 20248.638.638.638.638.63-
26 Feb 20248.628.628.628.628.62-
23 Feb 20248.648.648.648.648.64-
22 Feb 20248.618.618.618.618.61-
21 Feb 20248.528.528.528.528.52-
20 Feb 20248.518.518.518.518.51-
16 Feb 20248.448.448.448.448.44-
15 Feb 20248.438.438.438.438.43-
14 Feb 20248.388.388.388.388.38-
13 Feb 20248.318.318.318.318.31-
12 Feb 20248.458.458.458.458.45-
09 Feb 20248.438.438.438.438.43-
08 Feb 20248.398.398.398.398.39-
07 Feb 20248.408.408.408.408.40-
06 Feb 20248.378.378.378.378.37-
05 Feb 20248.338.338.338.338.33-
02 Feb 20248.398.398.398.398.39-
01 Feb 20248.428.428.428.428.42-
31 Jan 20248.418.418.418.418.41-
30 Jan 20248.418.418.418.418.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...