Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

BRP Inc. (DOO.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

94.30

+1.31

(+1.41%)

At close: 04:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	94.25	95.50	93.75	94.30	94.30	84,668
02 May 2024	93.23	93.37	92.13	92.99	92.99	72,900
01 May 2024	92.70	93.64	91.05	92.53	92.53	92,500
30 Apr 2024	94.18	94.72	92.60	92.62	92.62	92,300
29 Apr 2024	93.97	94.85	93.51	94.83	94.83	91,000
26 Apr 2024	94.86	95.60	93.61	93.95	93.95	89,000
25 Apr 2024	94.49	95.15	92.63	94.38	94.38	158,000
24 Apr 2024	95.60	97.14	94.34	95.15	95.15	76,000
23 Apr 2024	94.43	97.30	93.85	95.64	95.64	143,100
22 Apr 2024	94.47	97.45	93.57	94.04	94.04	343,800
19 Apr 2024	93.20	95.82	92.76	95.38	95.38	178,500
18 Apr 2024	95.11	96.00	92.04	93.73	93.73	260,600
17 Apr 2024	99.04	99.94	95.83	95.92	95.92	248,000
16 Apr 2024	94.46	99.96	93.61	99.46	99.46	378,300
15 Apr 2024	96.50	97.36	96.00	97.25	97.25	106,100
12 Apr 2024	98.10	98.41	95.34	96.18	96.18	186,700
11 Apr 2024	99.22	99.55	97.36	98.92	98.92	174,800
10 Apr 2024	99.00	100.84	98.06	99.62	99.62	296,200
09 Apr 2024	97.76	100.22	97.25	100.10	100.10	264,600
08 Apr 2024	99.50	99.50	97.23	97.84	97.84	74,500
05 Apr 2024	96.29	100.88	95.93	98.90	98.90	255,100
05 Apr 2024	0.21 Dividend
04 Apr 2024	100.00	100.14	96.43	97.32	97.11	195,900
03 Apr 2024	101.00	102.46	99.30	100.34	100.12	317,400
02 Apr 2024	97.51	101.42	95.11	101.36	101.14	411,700
01 Apr 2024	90.50	98.26	90.45	98.02	97.81	511,400
28 Mar 2024	80.01	93.00	80.00	90.95	90.75	586,600
27 Mar 2024	84.81	86.78	84.55	86.33	86.14	233,600
26 Mar 2024	83.56	86.48	83.33	84.43	84.25	256,600
25 Mar 2024	84.82	85.75	83.09	83.09	82.91	113,000
22 Mar 2024	85.92	85.98	83.99	85.27	85.09	136,600
21 Mar 2024	86.14	86.81	84.87	85.94	85.75	107,300
20 Mar 2024	83.45	85.88	82.41	85.72	85.54	233,100
19 Mar 2024	82.50	84.10	82.08	83.30	83.12	169,500
18 Mar 2024	83.41	84.53	81.93	82.84	82.66	175,500
15 Mar 2024	84.23	85.85	82.69	83.03	82.85	342,600
14 Mar 2024	85.05	85.05	83.51	84.26	84.08	229,400
13 Mar 2024	84.00	85.32	83.89	84.52	84.34	204,600
12 Mar 2024	84.47	84.91	83.61	84.05	83.87	131,600
11 Mar 2024	84.79	85.90	83.71	84.43	84.25	148,000
08 Mar 2024	86.65	88.20	84.50	84.80	84.62	199,900
07 Mar 2024	86.90	87.59	85.56	86.40	86.21	133,800
06 Mar 2024	87.50	87.50	84.72	86.27	86.08	170,400
05 Mar 2024	86.50	88.77	86.01	87.18	86.99	113,500
04 Mar 2024	89.55	90.00	87.00	87.05	86.86	82,300
01 Mar 2024	89.98	90.33	88.58	89.39	89.20	80,200
29 Feb 2024	90.97	91.20	88.05	89.58	89.39	262,500
28 Feb 2024	89.75	90.50	87.94	90.04	89.85	124,700
27 Feb 2024	89.25	90.13	89.06	89.49	89.30	80,600
26 Feb 2024	89.50	90.32	88.75	89.24	89.05	78,400
23 Feb 2024	91.34	91.34	89.19	89.50	89.31	135,800
22 Feb 2024	92.01	92.71	91.26	91.29	91.09	98,000
21 Feb 2024	90.34	92.64	89.50	92.48	92.28	117,800
20 Feb 2024	88.98	90.34	87.85	90.34	90.15	81,600
16 Feb 2024	90.10	90.70	89.50	89.79	89.60	66,300
15 Feb 2024	89.08	91.23	89.07	90.93	90.73	133,400
14 Feb 2024	89.63	90.04	88.29	88.82	88.63	127,300
13 Feb 2024	90.54	90.94	87.41	88.64	88.45	148,400
12 Feb 2024	91.05	94.46	91.05	92.83	92.63	393,700
09 Feb 2024	93.50	94.34	91.87	92.03	91.83	138,400
08 Feb 2024	91.55	95.17	91.55	93.51	93.31	320,900
07 Feb 2024	90.22	91.99	89.64	91.92	91.72	322,500
06 Feb 2024	87.83	90.39	87.60	90.22	90.03	208,300
05 Feb 2024	84.61	88.06	83.15	87.83	87.64	341,500
02 Feb 2024	85.24	85.29	83.70	84.63	84.45	211,700
01 Feb 2024	85.44	85.92	84.78	85.71	85.53	208,200
31 Jan 2024	86.56	86.56	84.51	84.84	84.66	406,000
30 Jan 2024	89.00	89.20	84.69	86.03	85.84	635,300
29 Jan 2024	89.30	90.21	88.21	90.00	89.81	187,400
26 Jan 2024	89.30	90.11	88.81	89.28	89.09	138,900
25 Jan 2024	90.69	91.06	88.50	89.24	89.05	244,200
24 Jan 2024	91.54	91.75	89.53	90.16	89.97	146,100
23 Jan 2024	92.31	92.71	88.55	90.49	90.29	343,400
22 Jan 2024	93.00	95.05	92.19	94.55	94.35	147,900
19 Jan 2024	91.54	93.40	90.96	92.93	92.73	109,500
18 Jan 2024	91.81	92.55	91.16	91.81	91.61	121,500
17 Jan 2024	88.70	91.75	88.70	91.47	91.27	146,300
16 Jan 2024	90.47	90.47	88.42	90.01	89.82	209,500
15 Jan 2024	88.52	91.33	88.39	90.61	90.41	106,200
12 Jan 2024	92.35	93.17	88.06	88.52	88.33	205,600
11 Jan 2024	92.20	93.40	91.10	92.25	92.05	140,900
10 Jan 2024	94.13	94.82	92.12	92.33	92.13	153,400
09 Jan 2024	94.35	95.60	94.01	94.44	94.24	233,800
08 Jan 2024	94.01	95.64	93.57	95.35	95.14	190,600
05 Jan 2024	92.17	94.45	92.17	94.02	93.82	305,500
04 Jan 2024	93.40	93.40	91.55	92.69	92.49	310,900
03 Jan 2024	93.34	94.50	91.83	92.78	92.58	287,000
02 Jan 2024	94.01	96.25	93.77	95.18	94.97	276,100
29 Dec 2023	95.17	96.67	94.78	94.82	94.62	174,800
28 Dec 2023	95.01	95.64	94.29	95.19	94.98	152,000
28 Dec 2023	0.18 Dividend
27 Dec 2023	94.89	96.38	94.50	95.64	95.25	242,300
22 Dec 2023	92.34	95.50	92.34	94.70	94.32	272,500
21 Dec 2023	88.65	92.98	88.65	92.91	92.54	359,200
20 Dec 2023	87.53	89.12	86.75	88.21	87.85	285,500
19 Dec 2023	87.14	88.54	86.77	87.27	86.92	226,300
18 Dec 2023	87.11	88.65	86.75	87.21	86.86	183,200
15 Dec 2023	87.88	89.43	86.86	87.28	86.93	696,100
14 Dec 2023	81.91	89.00	81.91	87.85	87.50	625,000
13 Dec 2023	78.63	81.24	77.42	81.17	80.84	563,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,991.86+3,829.28(+8.12%)

Best savings accounts that offer above inflation rates

BRP Inc. (DOO.TO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,991.86
+3,829.28(+8.12%)