UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.33 -0.47 (-0.59%) GOLD FUTURES
2,423.10 -15.40 (-0.63%) DOW
39,843.39 +36.62 (+0.09%) Bitcoin GBP
54,769.49 +914.30 (+1.70%)
Masonite International Corporation (DOOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 2 | 147 |
| 48.50 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 12 | 66 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 7 |
| 33.20 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 5 | 4 | 110.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 35 | 1 | 120.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 11 | 125.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 10 | 130.00 | 0.05 | 0.00 | - | 10 | 65 |
| 0.10 | 0.00 | - | 55 | 736 | 135.00 | 2.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 11 | 61 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.