UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.91 -0.72 (-0.87%) GOLD FUTURES
2,308.30 -49.40 (-2.10%) DOW
38,019.54 -366.55 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Masonite International Corporation (DOOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517C00130000 | 2024-04-05 9:30AM EDT | 130.00 | 2.60 | 1.00 | 5.70 | 0.00 | - | 10 | 11 | 36.69% |
| DOOR240517C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 180 | 5.47% |
| DOOR240517C00140000 | 2024-04-25 9:31AM EDT | 140.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.94% |
| DOOR240517C00145000 | 2024-04-25 9:31AM EDT | 145.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 0 | 56.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517P00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| DOOR240517P00085000 | 2024-03-27 9:30AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| DOOR240517P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 154.49% |
| DOOR240517P00095000 | 2024-03-27 9:30AM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DOOR240517P00130000 | 2024-04-25 11:07AM EDT | 130.00 | 1.50 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 20.95% |
© 2024 Yahoo. All rights reserved.