Masonite International Corporation (DOOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220C00080000 | 2024-02-01 12:10PM EDT | 2024-12-20 | 20.80 | 48.70 | 53.50 | 0.00 | - | 5 | 5 | 40.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220P00080000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| DOOR240719P00080000 | 2024-02-09 11:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 31 | 55.76% |
| DOOR241220P00080000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
© 2024 Yahoo. All rights reserved.