UK markets open in 6 hours 19 minutes
NIKKEI 225
38,761.63 -185.30 (-0.48%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.40 +0.50 (+0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,150.53 -926.70 (-1.65%)
Masonite International Corporation (DOOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220C00085000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOOR241220C00085000 | 2024-04-30 11:59AM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR241220P00085000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| DOOR240719P00085000 | 2024-02-09 11:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 52 | 51.76% |
| DOOR241220P00085000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
© 2024 Yahoo. All rights reserved.