Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOOR240719C00090000 | 2024-02-09 11:37AM EDT | 2024-07-19 | 40.40 | 39.10 | 44.00 | 0.00 | - | 1 | 0 | 69.95% |
DOOR241220C00090000 | 2024-02-09 2:33PM EDT | 2024-12-20 | 41.10 | 39.20 | 44.00 | 0.00 | - | 3 | 21 | 36.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOOR240719P00090000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 25.00% |
DOOR240719P00090000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 25.00% |
DOOR241220P00090000 | 2024-04-29 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |