Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816C00140000 | 2024-06-04 3:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 67.58% |
DORM240920C00140000 | 2024-06-04 11:27AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 56.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM241115P00140000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 47.20 | 47.80 | 52.50 | 0.00 | - | 1 | 0 | 55.49% |