Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816C00145000 | 2024-05-07 9:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
DORM240920C00145000 | 2024-06-04 10:55AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 31 | 31 | 53.61% |
DORM241115C00145000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 60.93% |