Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816C00045000 | 2023-12-21 10:35AM EDT | 2024-08-16 | 40.50 | 36.20 | 41.00 | 0.00 | - | - | 2 | 0.00% |
DORM240920C00045000 | 2023-12-21 10:35AM EDT | 2024-09-20 | 40.50 | 36.50 | 41.30 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816P00045000 | 2024-01-22 10:43AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
DORM241115P00045000 | 2024-03-19 3:54PM EDT | 2024-11-15 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 92.72% |