Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816P00065000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.65 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 85.08% |
DORM240920P00065000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.48% |
DORM241115P00065000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.25 | 0.10 | 4.90 | 0.00 | - | - | 1 | 54.63% |