Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621P00075000 | 2024-04-29 9:47AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 11 | 50.98% |
DORM240816P00075000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.30% |
DORM240920P00075000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 61.87% |