Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816C00085000 | 2024-04-16 10:57AM EDT | 2024-08-16 | 10.48 | 7.80 | 12.50 | 0.00 | - | - | 3 | 62.94% |
DORM240920C00085000 | 2024-04-09 11:24AM EDT | 2024-09-20 | 16.30 | 10.50 | 13.60 | 0.00 | - | - | 1 | 57.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240621P00085000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 50 | 62.55% |
DORM240920P00085000 | 2024-04-05 2:08PM EDT | 2024-09-20 | 3.60 | 3.80 | 6.40 | 0.00 | - | 1 | 28 | 46.66% |
DORM241115P00085000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 4.50 | 2.60 | 7.00 | 0.00 | - | 1 | 3 | 40.42% |