UK markets open in 5 hours 37 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,312.42 +1,366.45 (+2.97%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00105000 | 2024-04-09 11:32AM EDT | 2024-05-17 | 1.59 | 0.20 | 0.85 | 0.00 | - | - | 30 | 56.20% |
| DORM240816C00105000 | 2024-04-11 3:21PM EDT | 2024-08-16 | 3.40 | 2.20 | 4.00 | 0.00 | - | 15 | 31 | 45.22% |
| DORM240920C00105000 | 2024-04-11 1:52PM EDT | 2024-09-20 | 4.50 | 2.85 | 5.60 | 0.00 | - | 7 | 68 | 46.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00105000 | 2024-02-27 10:30AM EDT | 2024-05-17 | 17.00 | 8.10 | 12.30 | 0.00 | - | - | 10 | 0.00% |
| DORM240816P00105000 | 2024-04-04 12:57PM EDT | 2024-08-16 | 11.00 | 13.80 | 17.80 | 0.00 | - | 6 | 6 | 42.51% |
| DORM240920P00105000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 12.30 | 15.50 | 18.90 | 0.00 | - | 4 | 25 | 42.32% |
© 2024 Yahoo. All rights reserved.