Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DORM240816P00060000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 1.10 | 0.15 | 3.40 | 0.00 | - | 1 | 4 | 65.99% |
DORM240920P00060000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 1.40 | 0.15 | 1.70 | 0.00 | - | 1 | 1 | 56.52% |
DORM241115P00060000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 1.20 | 0.20 | 4.50 | 0.00 | - | - | 2 | 53.25% |