UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,047.34 +144.05 (+0.38%) Bitcoin GBP
47,175.25 +1,691.88 (+3.72%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00085000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 5.80 | 6.40 | 7.60 | 0.00 | - | 1 | 11 | 50.68% |
| DORM240816C00085000 | 2024-04-16 10:57AM EDT | 2024-08-16 | 10.48 | 10.20 | 12.30 | 0.00 | - | - | 3 | 49.62% |
| DORM240920C00085000 | 2024-04-09 11:24AM EDT | 2024-09-20 | 16.30 | 11.20 | 13.50 | 0.00 | - | - | 1 | 48.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00085000 | 2024-04-29 11:40AM EDT | 2024-05-17 | 2.25 | 1.40 | 2.00 | 0.00 | - | 3 | 13 | 51.90% |
| DORM240920P00085000 | 2024-04-05 2:08PM EDT | 2024-09-20 | 3.60 | 4.50 | 5.70 | 0.00 | - | 1 | 28 | 37.25% |
© 2024 Yahoo. All rights reserved.