UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,316.80 +5.80 (+0.25%) DOW
38,271.82 +368.53 (+0.97%) Bitcoin GBP
47,355.07 +32.73 (+0.07%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00090000 | 2024-04-25 12:03PM EDT | 2024-05-17 | 3.00 | 3.80 | 4.60 | 0.00 | - | 2 | 23 | 52.30% |
| DORM240816C00090000 | 2023-12-15 11:00AM EDT | 2024-08-16 | 5.60 | 4.90 | 7.20 | 0.00 | - | 140 | 140 | 35.66% |
| DORM240920C00090000 | 2023-11-09 3:16PM EDT | 2024-09-20 | 3.10 | 3.40 | 5.00 | 0.00 | - | - | 3 | 21.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00090000 | 2024-04-17 1:01PM EDT | 2024-05-17 | 5.50 | 2.55 | 3.80 | 0.00 | - | 1 | 37 | 53.76% |
| DORM240816P00090000 | 2024-04-04 1:35PM EDT | 2024-08-16 | 4.10 | 6.00 | 7.20 | 0.00 | - | 3 | 22 | 38.31% |
| DORM240920P00090000 | 2024-04-10 1:22PM EDT | 2024-09-20 | 6.40 | 6.40 | 8.00 | 0.00 | - | 7 | 40 | 36.84% |
© 2024 Yahoo. All rights reserved.