UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,096.81 +1,342.34 (+2.93%)
Dorman Products, Inc. (DORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517C00095000 | 2024-04-11 3:20PM EDT | 2024-05-17 | 3.20 | 1.65 | 2.10 | 0.00 | - | 23 | 511 | 49.85% |
| DORM240816C00095000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 7.30 | 5.20 | 7.50 | 0.00 | - | - | 6 | 47.41% |
| DORM240920C00095000 | 2024-04-11 3:21PM EDT | 2024-09-20 | 7.80 | 6.00 | 7.80 | 0.00 | - | 6 | 46 | 42.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DORM240517P00095000 | 2024-04-11 12:12PM EDT | 2024-05-17 | 5.80 | 5.70 | 7.00 | 0.00 | - | 1 | 22 | 58.72% |
| DORM240816P00095000 | 2024-04-11 1:04PM EDT | 2024-08-16 | 8.10 | 8.20 | 10.50 | 0.00 | - | 5 | 80 | 40.92% |
| DORM240920P00095000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 8.80 | 8.60 | 10.60 | 0.00 | - | 2 | 73 | 35.97% |
© 2024 Yahoo. All rights reserved.