UK markets closed

Douglas AG (DOU.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.27+0.06 (+0.33%)
At close: 08:04AM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202418.2718.2718.2718.2718.27-
20 Jun 202418.2118.2118.2118.2118.21-
19 Jun 202417.8717.8717.8717.8717.87-
18 Jun 202418.0518.0518.0518.0518.05-
17 Jun 202418.6718.6718.6718.6718.67-
14 Jun 202419.3219.3219.3219.3219.32100
13 Jun 202419.6519.6519.6519.6519.65-
12 Jun 202419.4819.4819.4819.4819.48-
11 Jun 202419.6219.6219.6219.6219.62-
10 Jun 202419.9519.9519.9519.9519.95-
07 Jun 202419.9519.9519.9519.9519.95-
06 Jun 202420.2020.2020.2020.2020.20-
05 Jun 202419.9719.9719.9719.9719.97-
04 Jun 202420.0220.0220.0220.0220.02-
03 Jun 202419.9519.9519.9519.9519.95-
31 May 202419.7819.7819.7819.7819.78-
30 May 202419.7119.7119.7119.7119.71-
29 May 202420.3420.3420.3420.3420.34-
28 May 202420.0220.0220.0220.0220.02-
27 May 202419.7919.7919.7919.7919.79-
24 May 202419.7619.7619.7619.7619.76-
23 May 202419.6919.6919.6919.6919.69-
22 May 202419.9019.9019.9019.9019.90-
21 May 202419.9719.9719.9719.9719.97-
20 May 202419.9719.9719.9719.9719.97-
17 May 202420.1020.1020.1020.1020.10-
16 May 202420.5620.5620.5620.5620.56-
15 May 202420.8420.8420.8420.8420.84-
14 May 202420.8020.8020.8020.8020.80-
13 May 202420.8820.8820.8820.8820.88-
10 May 202420.8420.8420.8420.8420.84-
09 May 202421.0821.0821.0821.0821.08-
08 May 202421.4021.4021.4021.4021.40-
07 May 202421.9021.9021.5421.5421.5410
06 May 202421.6621.6621.6621.6621.66-
03 May 202421.8821.8821.8821.8821.88-
02 May 202421.4421.4421.4421.4421.44-
30 Apr 202421.9021.9021.9021.9021.90-
29 Apr 202421.2821.8621.2821.8621.8650
26 Apr 202421.0421.0421.0421.0421.04-
25 Apr 202421.3421.3420.8620.8620.86175
24 Apr 202420.9220.9220.9220.9220.92-
23 Apr 202420.9620.9620.9620.9620.96-
22 Apr 202421.0621.0621.0621.0621.06-
19 Apr 202420.5220.5220.5220.5220.52-
18 Apr 202420.2820.2820.2820.2820.28-
17 Apr 202420.5220.5220.5220.5220.52-
16 Apr 202419.7219.7219.7219.7219.72-
15 Apr 202419.5019.5019.5019.5019.50-
12 Apr 202419.1819.1819.1819.1819.18-
11 Apr 202419.1719.1719.1719.1719.17-
10 Apr 202419.2019.2019.2019.2019.20-
09 Apr 202419.5819.5819.1519.1519.15100
08 Apr 202420.3220.3220.3220.3220.32-
05 Apr 202419.8519.8519.8519.8519.85-
04 Apr 202421.0421.0420.4620.4620.4610
03 Apr 202421.8421.8421.8421.8421.84-
02 Apr 202421.3221.6421.3221.6421.641
28 Mar 202421.2421.2421.2421.2421.24-
27 Mar 202421.1621.3421.0421.3421.34105
26 Mar 202422.0222.0222.0222.0222.02-
25 Mar 202422.0622.0621.7421.7421.743
22 Mar 202422.8222.8221.9621.9621.965
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.