UK markets closed

Douglas AG (DOU.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
21.50-0.44 (-2.01%)
At close: 05:36PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202422.1022.1021.4021.5021.5092,360
29 Apr 202421.9222.3821.7621.9421.94256,768
26 Apr 202421.4221.4221.0021.0821.0831,880
25 Apr 202421.3221.6820.8621.1421.1495,710
24 Apr 202421.0021.6221.0021.4421.44119,023
23 Apr 202421.0021.1820.9021.0021.0044,749
22 Apr 202421.2221.2220.9221.0021.0029,836
19 Apr 202420.4821.2220.4821.1021.1076,497
18 Apr 202420.5020.8820.4420.6220.6266,457
17 Apr 202420.6021.2020.2020.3620.36132,896
16 Apr 202419.7420.7219.6320.6020.60184,129
15 Apr 202419.6020.4019.3019.8219.82124,403
12 Apr 202419.1319.6019.0019.6019.6058,969
11 Apr 202419.4019.4019.1019.2819.2852,465
10 Apr 202419.2319.4219.1319.2719.2733,000
09 Apr 202419.4819.4818.9619.2619.26161,627
08 Apr 202420.4020.6419.6819.6819.68154,727
05 Apr 202420.0220.5220.0020.4220.42105,053
04 Apr 202421.2621.2620.3620.4020.40135,471
03 Apr 202422.0022.0020.8821.1421.14190,711
02 Apr 202421.4821.9821.4021.9421.94171,626
28 Mar 202421.3421.5620.9421.3621.36159,101
27 Mar 202421.4021.6220.7621.3421.34434,181
26 Mar 202422.1622.1620.8421.5621.56905,381
25 Mar 202422.1022.3821.6822.1022.10353,337
22 Mar 202423.0023.1021.7422.1022.101,474,916
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.