UK markets closed

Douglas AG (DOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
18.17-0.07 (-0.38%)
At close: 07:31PM CEST
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202418.1318.1918.1318.1718.17-
20 Jun 202418.3418.3418.1118.2418.24500
19 Jun 202417.9118.1317.8517.8517.85100
18 Jun 202418.0918.0917.7617.7617.76-
17 Jun 202418.6118.6117.9017.9017.90-
14 Jun 202419.2619.2617.9318.3818.38-
13 Jun 202419.6319.6318.9618.9618.96-
12 Jun 202419.3719.6719.2619.6219.62-
11 Jun 202419.6019.6019.2919.3819.3850
10 Jun 202419.9119.9819.5119.5119.51-
07 Jun 202419.9620.0019.8519.8519.85-
06 Jun 202420.2620.2619.8919.8919.89-
05 Jun 202420.0220.0219.9019.9519.95-
04 Jun 202420.0220.1019.8519.8519.85-
03 Jun 202419.9320.1219.9019.9419.945
31 May 202419.7420.2019.7419.9519.95250
30 May 202419.7319.9919.3419.6719.67-
29 May 202420.7220.7219.6019.6019.6025
28 May 202419.9920.2419.9920.1420.14-
27 May 202419.7620.0219.7519.9419.9425
24 May 202419.8119.8119.7219.7219.72610
23 May 202419.7519.9319.6919.6919.69-
22 May 202419.9519.9519.5819.5819.58-
21 May 202420.0220.0219.8119.8119.81-
20 May 202420.0220.0619.9120.0420.04-
17 May 202420.2020.2019.7519.7519.75-
16 May 202420.6220.6220.0220.0220.02-
15 May 202420.8620.9220.4220.4220.42-
14 May 202420.8020.9220.7620.7620.76-
13 May 202420.9820.9820.7220.7420.74-
10 May 202420.8821.2220.8820.9020.90-
09 May 202421.1221.1220.7620.7820.78-
08 May 202421.5221.5621.0221.0221.02-
07 May 202421.8222.1421.4221.4221.42-
06 May 202421.7021.7021.5621.7021.70400
03 May 202421.9821.9821.4621.4621.46-
02 May 202421.4221.8221.3221.8221.82-
30 Apr 202421.9621.9621.4421.4421.44-
29 Apr 202421.8022.1621.8021.8221.82-
26 Apr 202420.9221.2420.8820.8820.88-
25 Apr 202421.1621.2220.9420.9420.94-
24 Apr 202420.9621.4420.9621.0821.08-
23 Apr 202420.9621.0020.8220.8220.82-
22 Apr 202421.0621.0620.8020.8020.80-
19 Apr 202420.4021.1020.4020.9020.90-
18 Apr 202420.3220.8420.3220.4220.42150
17 Apr 202420.5221.0020.1820.1820.18-
16 Apr 202419.6520.5419.6520.3220.3210
15 Apr 202419.4419.7819.3019.7819.78-
12 Apr 202419.1519.4119.0219.4119.41-
11 Apr 202419.2719.2719.0519.0519.052
10 Apr 202419.1219.3119.1219.2219.22-
09 Apr 202419.5119.5719.0319.0819.08100
08 Apr 202420.1420.5619.4719.4719.4781
05 Apr 202419.9220.4619.9220.0620.06-
04 Apr 202421.1221.1220.0420.0420.048
03 Apr 202421.7221.7820.9820.9820.984
02 Apr 202421.4221.7821.3621.7221.7215
28 Mar 202421.4621.4821.1821.1821.18500
27 Mar 202421.2821.5220.8821.2621.26107
26 Mar 202422.0222.0221.0621.2221.2213
25 Mar 202422.2022.2021.8021.9221.92588
22 Mar 202422.7422.7421.8821.9021.90151
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.