UK markets closed

Douglas AG (DOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.14-0.14 (-0.66%)
At close: 12:25PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202420.9621.1420.9621.1421.1450
08 May 202421.4421.4421.2821.2821.28580
07 May 202421.7821.7821.6221.7021.70200
06 May 202421.5821.7821.5821.7821.781,162
03 May 202421.8221.8421.5621.5621.56170
02 May 202421.2821.2821.2821.2821.28-
30 Apr 202421.7621.9221.7621.9221.92480
29 Apr 202421.8022.2021.7822.0822.08945
26 Apr 202420.9221.3020.9221.3021.30104
25 Apr 202421.2421.2421.1821.1821.18300
24 Apr 202420.8821.2020.8821.0221.02534
23 Apr 202420.7820.9820.7820.9820.98280
22 Apr 202420.8821.0420.8821.0421.0420
19 Apr 202420.2620.2620.2620.2620.26-
18 Apr 202420.1420.8020.1420.8020.8025
17 Apr 202420.5220.5220.5220.5220.52-
16 Apr 202419.5220.6619.5220.6620.66357
15 Apr 202419.3219.3219.3219.3219.32-
12 Apr 202419.0819.3019.0019.3019.301,800
11 Apr 202419.1719.2019.1719.2019.2050
10 Apr 202419.2519.2519.2519.2519.2510
09 Apr 202419.4019.4019.2519.2519.25125
08 Apr 202420.1620.1620.1620.1620.16-
05 Apr 202419.6520.2818.9320.2820.281,934
04 Apr 202420.6620.6620.5020.5020.5070
03 Apr 202422.0022.0021.7821.7821.7869
02 Apr 202421.7621.9221.7021.9221.921,000
28 Mar 202421.4221.5421.3021.3021.3030
27 Mar 202421.5021.7020.8221.7021.706,862
26 Mar 202422.2822.2821.0021.5021.501,345
25 Mar 202422.1022.5421.7421.7421.741,265
22 Mar 202422.9822.9821.7422.0822.086,146
21 Mar 202425.5025.5022.6022.9022.9028,257
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.