Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | -0.40 | -3.24% | 5 | 13 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 5,074 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 10 | 50 |
| 12.37 | 0.00 | - | 1 | 40 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2024-12-20 | 0.47 | 0.00 | - | 1 | 12 |
| 12.86 | 0.00 | - | 1 | 332 | 2025-01-17 | 0.65 | 0.00 | - | 250 | 8,679 |
| 13.55 | 0.00 | - | 1 | 30 | 2025-06-20 | 1.40 | -0.09 | -6.04% | 51 | 2,550 |
| 13.68 | 0.00 | - | 5 | 115 | 2026-01-16 | 2.29 | 0.00 | - | 25 | 1,378 |
© 2024 Yahoo. All rights reserved.