UK markets open in 3 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,401.56 +194.43 (+1.07%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.37 +1,684.02 (+3.67%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 26 | 44 | 2024-05-17 | 0.08 | 0.00 | - | 4 | 6,051 |
| 9.78 | 0.00 | - | 4 | 1,158 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 4 | 6,069 |
| 10.15 | 0.00 | - | 4 | 152 | 2024-09-20 | 0.58 | +0.01 | +1.75% | 1,790 | 378 |
| 10.74 | 0.00 | - | 1 | 1,207 | 2025-01-17 | 1.34 | +0.15 | +12.61% | 20 | 5,962 |
| 13.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.51 | 0.00 | - | 1 | 1,515 |
| 12.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.60 | 0.00 | - | 5 | 95 |
© 2024 Yahoo. All rights reserved.