Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 5 | 230 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 2 | 2,140 |
| 4.70 | -0.51 | -9.79% | 7 | 1,906 | 2024-06-21 | 0.41 | -0.08 | -16.33% | 2 | 5,397 |
| 5.65 | 0.00 | - | 6 | 5,095 | 2024-09-20 | 1.42 | 0.00 | - | 2 | 1,815 |
| 6.84 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.35 | 0.00 | - | 23 | 39 |
| 7.46 | 0.00 | - | 5 | 2,363 | 2025-01-17 | 2.62 | 0.00 | - | 16 | 3,595 |
| 8.55 | 0.00 | - | 62 | 110 | 2025-06-20 | 3.70 | 0.00 | - | 150 | 1,170 |
| 11.25 | 0.00 | - | 1 | 76 | 2026-01-16 | 5.30 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. All rights reserved.