Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.45 | -10.11% | 4 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 718 |
| 4.25 | +0.05 | +1.19% | 5 | 95 | 2024-05-31 | 0.08 | 0.00 | - | 33 | 5,094 |
| 4.20 | 0.00 | - | 6 | 11 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.09 | -39.13% | 3 | 16 |
| 4.20 | +0.37 | +9.66% | 23 | 4,651 | 2024-06-21 | 0.18 | -0.12 | -40.00% | 69 | 6,542 |
| 4.38 | +0.32 | +7.88% | 8 | 350 | 2024-07-19 | 0.39 | -0.17 | -30.36% | 4 | 628 |
| 5.06 | -0.16 | -3.07% | 20 | 3,157 | 2024-09-20 | 1.12 | -0.23 | -17.04% | 177 | 2,921 |
| 5.88 | -0.65 | -9.95% | 1 | 25 | 2024-12-20 | 2.17 | 0.00 | - | 4 | 55 |
| 6.50 | 0.00 | - | 1 | 4,492 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 6,434 |
| 7.70 | -0.05 | -0.65% | 1 | 225 | 2025-06-20 | 3.77 | -0.13 | -3.33% | 3 | 1,093 |
| 8.95 | -0.05 | -0.56% | 6 | 777 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 413 |
© 2024 Yahoo. All rights reserved.