Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 759 | 2024-05-10 | 1.85 | 0.00 | - | 2 | 5 |
| 0.08 | -0.04 | -33.33% | 101 | 5,775 | 2024-05-17 | 3.10 | 0.00 | - | 11 | 1,281 |
| 0.21 | +0.04 | +23.53% | 13 | 116 | 2024-05-24 | 3.35 | 0.00 | - | 4 | 14 |
| 0.26 | -0.10 | -27.78% | 5 | 154 | 2024-05-31 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 9 | 227 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 107 | 12,960 | 2024-06-21 | 4.15 | 0.00 | - | 1 | 1,196 |
| 0.80 | +0.05 | +6.67% | 184 | 851 | 2024-07-19 | 4.40 | 0.00 | - | 13 | 43 |
| 1.62 | +0.08 | +5.19% | 146 | 3,128 | 2024-09-20 | 4.25 | 0.00 | - | 64 | 321 |
| 2.55 | -0.01 | -0.39% | 1 | 34 | 2024-12-20 | - | - | - | - | - |
| 3.10 | +0.21 | +7.27% | 10 | 6,104 | 2025-01-17 | 5.65 | 0.00 | - | 8 | 2,257 |
| 4.43 | -0.08 | -1.77% | 3 | 1,404 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 8 |
| 5.42 | 0.00 | - | 32 | 539 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.