Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-04-16 9:41AM EDT | 80.00 | 6.10 | 4.40 | 4.90 | 0.00 | - | - | 0 | 32.13% |
| DOX240517C00085000 | 2024-04-29 11:27AM EDT | 85.00 | 2.05 | 0.85 | 1.70 | 0.00 | - | 6 | 78 | 29.00% |
| DOX240517C00090000 | 2024-05-01 10:59AM EDT | 90.00 | 0.17 | 0.10 | 0.40 | -0.08 | -32.00% | 9 | 38 | 29.25% |
| DOX240517C00095000 | 2024-04-15 10:05AM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 46.78% |
| DOX240517C00100000 | 2024-04-30 3:20PM EDT | 100.00 | 0.04 | 0.05 | 0.40 | 0.00 | - | 20 | 26 | 56.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.20 | 0.50 | 0.85 | 0.00 | - | 2 | 4 | 33.40% |
| DOX240517P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.55 | 0.45 | 2.50 | 0.00 | - | 1 | 29 | 27.88% |
© 2024 Yahoo. All rights reserved.