Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00100000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.50 | 0.00 | - | 20 | 26 | 60.35% |
| DOX240719C00100000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 0.64 | 0.00 | 3.70 | 0.00 | - | 3 | 37 | 57.08% |
| DOX241018C00100000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.75 | +0.10 | +15.38% | 1 | 57 | 27.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX241018P00100000 | 2024-04-11 3:58PM EDT | 2024-10-18 | 12.70 | 13.00 | 17.50 | 0.00 | - | - | 0 | 29.82% |
© 2024 Yahoo. All rights reserved.