Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| DOX240621P00080000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 3.13% |
| DOX240719P00080000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 3.13% |
| DOX241018P00080000 | 2024-04-22 3:27PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.