Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00085000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.20 | 1.25 | 2.75 | 0.00 | - | 9 | 87 | 45.17% |
| DOX240621C00085000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 2.35 | 0.35 | 4.10 | 0.00 | - | 2 | 5 | 33.92% |
| DOX240719C00085000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 2.77 | 0.70 | 5.50 | 0.00 | - | 1 | 88 | 35.99% |
| DOX241018C00085000 | 2024-04-10 12:30PM EDT | 2024-10-18 | 6.60 | 2.50 | 7.30 | 0.00 | - | - | 1 | 32.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 2.16 | 1.25 | 2.25 | 0.00 | - | 2 | 29 | 36.21% |
| DOX240719P00085000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.50 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 32.41% |
© 2024 Yahoo. All rights reserved.