Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00090000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| DOX240621C00090000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| DOX240719C00090000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| DOX241018C00090000 | 2024-04-30 11:47AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00090000 | 2024-03-22 12:38PM EDT | 2024-07-19 | 3.00 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 9.96% |
| DOX241018P00090000 | 2024-02-22 10:39AM EDT | 2024-10-18 | 3.30 | 3.80 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.