Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00095000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 61.13% |
| DOX240719C00095000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 3.40 | 0.00 | - | 5 | 15 | 46.29% |
| DOX241018C00095000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 1.15 | 0.40 | 3.10 | -0.21 | -15.44% | 2 | 4 | 29.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240719P00095000 | 2024-02-13 3:49PM EDT | 2024-07-19 | 8.00 | 3.90 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
| DOX241018P00095000 | 2024-03-08 1:46PM EDT | 2024-10-18 | 5.83 | 7.20 | 10.50 | 0.00 | - | 2 | 2 | 8.94% |
© 2024 Yahoo. All rights reserved.