DouYu International Holdings Limited (DOYU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240517C00001000 | 2024-03-12 2:24PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 77 | 0.00% |
| DOYU240517C00002500 | 2024-01-24 10:31AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 892 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOYU240517P00000500 | 2024-03-25 9:30AM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 98 | 50.00% |
| DOYU240517P00001000 | 2024-03-21 10:45AM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DOYU240517P00002500 | 2024-03-22 9:30AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| DOYU240517P00005000 | 2023-11-28 11:59AM EDT | 5.00 | 4.05 | 4.00 | 4.20 | 0.00 | - | - | 0 | 1,234.38% |
© 2024 Yahoo. All rights reserved.