UK markets closed

Jackson Square Large-Cap Growth IS (DPLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.72+0.23 (+1.02%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202422.4922.4922.4922.4922.49-
01 May 202422.2522.2522.2522.2522.25-
30 Apr 202422.2822.2822.2822.2822.28-
29 Apr 202422.7222.7222.7222.7222.72-
26 Apr 202422.8022.8022.8022.8022.80-
25 Apr 202422.4322.4322.4322.4322.43-
24 Apr 202422.5522.5522.5522.5522.55-
23 Apr 202422.7322.7322.7322.7322.73-
22 Apr 202422.3722.3722.3722.3722.37-
19 Apr 202422.1322.1322.1322.1322.13-
18 Apr 202422.5022.5022.5022.5022.50-
17 Apr 202422.6122.6122.6122.6122.61-
16 Apr 202422.8122.8122.8122.8122.81-
15 Apr 202422.7622.7622.7622.7622.76-
12 Apr 202423.1323.1323.1323.1323.13-
11 Apr 202423.4823.4823.4823.4823.48-
10 Apr 202423.2823.2823.2823.2823.28-
09 Apr 202423.4323.4323.4323.4323.43-
08 Apr 202423.4523.4523.4523.4523.45-
05 Apr 202423.4623.4623.4623.4623.46-
04 Apr 202423.1023.1023.1023.1023.10-
03 Apr 202423.4623.4623.4623.4623.46-
02 Apr 202423.4823.4823.4823.4823.48-
01 Apr 202423.6623.6623.6623.6623.66-
28 Mar 202423.6623.6623.6623.6623.66-
27 Mar 202423.6523.6523.6523.6523.65-
26 Mar 202423.6223.6223.6223.6223.62-
25 Mar 202423.6923.6923.6923.6923.69-
22 Mar 202423.7923.7923.7923.7923.79-
21 Mar 202423.8123.8123.8123.8123.81-
20 Mar 202423.6723.6723.6723.6723.67-
19 Mar 202423.4923.4923.4923.4923.49-
18 Mar 202423.4223.4223.4223.4223.42-
15 Mar 202423.3123.3123.3123.3123.31-
14 Mar 202423.5623.5623.5623.5623.56-
13 Mar 202423.5623.5623.5623.5623.56-
12 Mar 202423.5423.5423.5423.5423.54-
11 Mar 202423.1623.1623.1623.1623.16-
08 Mar 202423.3123.3123.3123.3123.31-
07 Mar 202423.5223.5223.5223.5223.52-
06 Mar 202423.2123.2123.2123.2123.21-
05 Mar 202423.0723.0723.0723.0723.07-
04 Mar 202423.3623.3623.3623.3623.36-
01 Mar 202423.3423.3423.3423.3423.34-
29 Feb 202423.1623.1623.1623.1623.16-
28 Feb 202423.0023.0023.0023.0023.00-
27 Feb 202423.0323.0323.0323.0323.03-
26 Feb 202423.0523.0523.0523.0523.05-
23 Feb 202423.1123.1123.1123.1123.11-
22 Feb 202423.1023.1023.1023.1023.10-
21 Feb 202422.3922.3922.3922.3922.39-
20 Feb 202422.3622.3622.3622.3622.36-
16 Feb 202422.6322.6322.6322.6322.63-
15 Feb 202422.7722.7722.7722.7722.77-
14 Feb 202422.7922.7922.7922.7922.79-
13 Feb 202422.3422.3422.3422.3422.34-
12 Feb 202422.5622.5622.5622.5622.56-
09 Feb 202422.6722.6722.6722.6722.67-
08 Feb 202422.4522.4522.4522.4522.45-
07 Feb 202422.5122.5122.5122.5122.51-
06 Feb 202422.2522.2522.2522.2522.25-
05 Feb 202422.1522.1522.1522.1522.15-
02 Feb 202422.2022.2022.2022.2022.20-
01 Feb 202421.8021.8021.8021.8021.80-
31 Jan 202421.4221.4221.4221.4221.42-
30 Jan 202421.7121.7121.7121.7121.71-
29 Jan 202421.7421.7421.7421.7421.74-
26 Jan 202421.4921.4921.4921.4921.49-
25 Jan 202421.4821.4821.4821.4821.48-
24 Jan 202421.3821.3821.3821.3821.38-
23 Jan 202421.3321.3321.3321.3321.33-
22 Jan 202421.3021.3021.3021.3021.30-
19 Jan 202421.3121.3121.3121.3121.31-
18 Jan 202421.0021.0021.0021.0021.00-
17 Jan 202420.7520.7520.7520.7520.75-
16 Jan 202420.8020.8020.8020.8020.80-
12 Jan 202420.8020.8020.8020.8020.80-
11 Jan 202420.7620.7620.7620.7620.76-
10 Jan 202420.7320.7320.7320.7320.73-
09 Jan 202420.4720.4720.4720.4720.47-
08 Jan 202420.4120.4120.4120.4120.41-
05 Jan 202420.1020.1020.1020.1020.10-
04 Jan 202420.0820.0820.0820.0820.08-
03 Jan 202420.1320.1320.1320.1320.13-
02 Jan 202420.3820.3820.3820.3820.38-
29 Dec 202320.7020.7020.7020.7020.70-
28 Dec 202320.7720.7720.7720.7720.77-
27 Dec 202320.7220.7220.7220.7220.72-
26 Dec 202320.6620.6620.6620.6620.66-
22 Dec 202320.5920.5920.5920.5920.59-
21 Dec 202320.6220.6220.6220.6220.62-
20 Dec 202320.3720.3720.3720.3720.37-
19 Dec 202320.6520.6520.6520.6520.65-
18 Dec 202320.5520.5520.5520.5520.55-
15 Dec 202320.4020.4020.4020.4020.40-
14 Dec 202320.3420.3420.3420.3420.34-
13 Dec 202320.3820.3820.3820.3820.38-
12 Dec 202320.2120.2120.2120.2120.21-
11 Dec 202320.0220.0220.0220.0220.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...