Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | +0.03 | +42.86% | 4 | 257 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 46.00 | 0.10 | -0.35 | -77.78% | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.15 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 49.00 | 0.18 | +0.02 | +12.50% | 2 | 12 |
| 10.80 | 0.00 | - | 2 | 50 | 50.00 | 0.20 | +0.04 | +25.00% | 21 | 89 |
| 11.01 | 0.00 | - | - | 0 | 51.00 | 0.25 | -0.35 | -58.33% | 2 | 23 |
| - | - | - | - | - | 52.00 | 0.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 52.50 | 0.35 | 0.00 | - | 6 | 45 |
| - | - | - | - | - | 53.00 | 0.39 | -0.56 | -58.95% | 1 | 18 |
| - | - | - | - | - | 54.00 | 0.50 | -0.49 | -49.49% | 20 | 12 |
| 8.00 | +2.35 | +41.59% | 1 | 50 | 55.00 | 0.60 | +0.19 | +46.34% | 42 | 275 |
| 7.06 | +1.06 | +17.67% | 8 | 1 | 56.00 | 0.75 | +0.20 | +36.36% | 14 | 26 |
| 7.70 | 0.00 | - | 1 | 18 | 57.00 | 0.95 | +0.25 | +35.71% | 29 | 70 |
| 6.50 | +2.20 | +51.16% | 1 | 9 | 58.00 | 1.25 | +0.45 | +56.25% | 18 | 79 |
| 7.20 | 0.00 | - | 2 | 4 | 58.50 | 1.35 | +0.44 | +48.35% | 1 | 2 |
| 6.80 | 0.00 | - | 11 | 22 | 59.00 | 1.48 | +0.30 | +25.42% | 4 | 4 |
| 4.06 | -1.31 | -24.39% | 2 | 14 | 60.00 | 1.95 | +0.45 | +30.00% | 33 | 88 |
| 4.70 | -0.78 | -14.23% | 2 | 19 | 61.00 | 2.54 | +0.72 | +39.56% | 2 | 51 |
| 3.70 | -1.01 | -21.44% | 3 | 79 | 62.00 | 2.75 | +0.77 | +38.89% | 22 | 51 |
| 2.90 | -1.50 | -34.09% | 1 | 3 | 62.50 | - | - | - | - | - |
| 2.49 | -1.60 | -39.12% | 15 | 30 | 63.00 | 3.00 | +0.66 | +28.21% | 6 | 23 |
| 2.75 | -1.05 | -27.63% | 2 | 5 | 63.50 | - | - | - | - | - |
| 2.80 | -0.50 | -15.15% | 3 | 143 | 64.00 | 2.50 | 0.00 | - | 2 | 5 |
| 1.85 | -1.55 | -45.59% | 19 | 65 | 65.00 | 4.80 | +1.64 | +51.90% | 15 | 95 |
| 1.45 | -1.55 | -51.67% | 80 | 187 | 66.00 | 3.80 | 0.00 | - | 15 | 15 |
| 1.90 | 0.00 | - | 113 | 181 | 67.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| 1.00 | -1.30 | -56.52% | 29 | 39 | 68.00 | 6.72 | +2.12 | +46.09% | 1 | 11 |
| 1.06 | 0.00 | - | - | 20 | 68.50 | - | - | - | - | - |
| 1.20 | -0.40 | -25.00% | 2 | 10 | 69.00 | 5.07 | 0.00 | - | 6 | 6 |
| 3.99 | 0.00 | - | 1 | 1 | 69.50 | - | - | - | - | - |
| 0.87 | -0.33 | -27.50% | 5 | 176 | 70.00 | 10.81 | 0.00 | - | 1 | 15 |
| 0.90 | 0.00 | - | 1 | 3 | 70.50 | - | - | - | - | - |
| 0.61 | -0.46 | -42.99% | 11 | 21 | 71.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 7 | 8 | 71.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.75 | -0.14 | -15.73% | 5 | 23 | 72.00 | 8.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 9 | 72.50 | 14.26 | 0.00 | - | 1 | 4 |
| 0.45 | +0.12 | +36.36% | 2 | 39 | 73.00 | 12.50 | 0.00 | - | 1 | 6 |
| 0.37 | -0.15 | -28.85% | 5 | 13 | 74.00 | 12.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 74.50 | 13.37 | -4.39 | -24.72% | 2 | 4 |
| 0.25 | -0.23 | -47.92% | 5 | 98 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 75.50 | 17.07 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 24 | 76.00 | - | - | - | - | - |
| 0.19 | -0.12 | -38.71% | 7 | 3 | 77.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 28 | 31 | 77.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 5 | 21 | 80.00 | 16.40 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 2 | 81.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 2 | 6 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.05 | -0.76 | -93.83% | 32 | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.