Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | +0.50 | +3.08% | 2 | 4 | 50.00 | 0.10 | -0.25 | -71.43% | 21 | 244 |
| - | - | - | - | - | 54.00 | 0.75 | 0.00 | - | 1 | 14 |
| 7.80 | 0.00 | - | 1 | 1 | 55.00 | 0.26 | -1.04 | -80.00% | 8 | 245 |
| 7.00 | 0.00 | - | 1 | 2 | 57.00 | 0.45 | -1.95 | -81.25% | 19 | 13 |
| 7.50 | 0.00 | - | 2 | 10 | 58.00 | 0.44 | -1.16 | -72.50% | 15 | 31 |
| - | - | - | - | - | 59.00 | 0.52 | -1.95 | -78.95% | 2 | 12 |
| 6.50 | 0.00 | - | 1 | 1 | 59.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 32 | 60.00 | 0.66 | -1.54 | -70.00% | 28 | 30 |
| 8.60 | +4.64 | +117.17% | 5 | 8 | 60.50 | - | - | - | - | - |
| 9.10 | +5.10 | +127.50% | 1 | 11 | 61.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 4 | 61.50 | 0.90 | -2.80 | -75.68% | 1 | 2 |
| 8.20 | +3.92 | +91.59% | 4 | 7 | 62.00 | 1.04 | -6.01 | -85.25% | 19 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 62.50 | 1.00 | -7.11 | -87.67% | 2 | 2 |
| 6.00 | +2.00 | +50.00% | 2 | 15 | 63.00 | - | - | - | - | - |
| 7.50 | +4.24 | +130.06% | 3 | 11 | 63.50 | - | - | - | - | - |
| 6.69 | +2.84 | +73.77% | 12 | 8 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 64.50 | 10.10 | 0.00 | - | - | 2 |
| 7.00 | +3.88 | +124.36% | 10 | 13 | 65.00 | 2.10 | -5.48 | -72.30% | 23 | 4 |
| 4.23 | +1.33 | +45.86% | 1 | 1 | 66.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 66.50 | - | - | - | - | - |
| 5.20 | +3.10 | +147.62% | 3 | 5 | 67.00 | 8.11 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 15 | 11 | 67.50 | - | - | - | - | - |
| 4.39 | +2.39 | +119.50% | 5 | 45 | 68.00 | - | - | - | - | - |
| 2.25 | +0.50 | +28.57% | 3 | 5 | 69.00 | 3.50 | -5.70 | -61.96% | 5 | 1 |
| 3.75 | +2.35 | +167.86% | 10 | 1 | 69.50 | - | - | - | - | - |
| 3.41 | +2.13 | +166.41% | 221 | 21 | 70.00 | 3.04 | -8.36 | -73.33% | 12 | 2 |
| 3.40 | +2.10 | +161.54% | 15 | 11 | 71.00 | - | - | - | - | - |
| 3.10 | +1.85 | +148.00% | 1 | 1 | 71.50 | - | - | - | - | - |
| 2.35 | +1.35 | +135.00% | 18 | 20 | 72.00 | 10.43 | 0.00 | - | - | 1 |
| 2.33 | +0.98 | +72.59% | 8 | 5 | 73.00 | 5.80 | -5.70 | -49.57% | 1 | 1 |
| 2.09 | +0.76 | +57.14% | 5 | 8 | 74.00 | 13.38 | 0.00 | - | 1 | 1 |
| 1.75 | +1.24 | +243.14% | 99 | 17 | 75.00 | - | - | - | - | - |
| 0.90 | +0.45 | +100.00% | 50 | 6 | 80.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 8 | 1 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.