Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.21 | -0.02 | -1.63% | 20 | 58 |
| 7.00 | 0.00 | - | - | 3 | 55.00 | 2.30 | -1.10 | -32.35% | 42 | 40 |
| - | - | - | - | - | 56.00 | 3.54 | +1.36 | +62.39% | 11 | 14 |
| 9.00 | 0.00 | - | 1 | 10 | 57.00 | 5.70 | 0.00 | - | 6 | 7 |
| 8.70 | +2.10 | +31.82% | 1 | 5 | 58.00 | 3.53 | +0.78 | +28.36% | 1 | 8 |
| 10.96 | 0.00 | - | - | 0 | 58.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 6.32 | +0.51 | +8.78% | 3 | 25 | 60.00 | 4.10 | -1.60 | -28.07% | 105 | 19 |
| 6.29 | 0.00 | - | 3 | 1 | 61.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 28 | 19 | 61.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 5.45 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 3 | 64.00 | 6.80 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 4 | 6 | 65.00 | 6.62 | -1.55 | -18.97% | 5 | 2 |
| 3.75 | -0.25 | -6.25% | 5 | 9 | 66.00 | 11.71 | 0.00 | - | - | 1 |
| 4.77 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 16 | 69.50 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
| 2.26 | -0.09 | -3.83% | 1 | 1 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 11.20 | 0.00 | - | - | 2 |
| 1.95 | 0.00 | - | 1 | 6 | 73.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 4 | 29 | 80.00 | 17.47 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 6 | 90.00 | 29.30 | 0.00 | - | 5 | 22 |
© 2024 Yahoo. All rights reserved.