UK markets open in 4 hours 12 minutes
NIKKEI 225
39,782.83 +151.77 (+0.38%) HANG SENG
17,920.16 +201.55 (+1.14%) CRUDE OIL
83.53 +0.15 (+0.18%) GOLD FUTURES
2,340.90 +2.00 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,782.97 -325.28 (-0.65%)
Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240802C00054000 | 2024-06-28 3:59PM EDT | 54.00 | 17.90 | 14.30 | 17.30 | 0.00 | - | 20 | 20 | 64.94% |
| DPST240802C00055000 | 2024-06-24 3:00PM EDT | 55.00 | 13.10 | 15.10 | 17.80 | 0.00 | - | 1 | 5 | 98.56% |
| DPST240802C00057000 | 2024-06-28 12:27PM EDT | 57.00 | 14.00 | 12.00 | 16.00 | 0.00 | - | 1 | 2 | 80.52% |
| DPST240802C00058000 | 2024-06-26 10:50AM EDT | 58.00 | 6.80 | 11.40 | 15.50 | 0.00 | - | 2 | 3 | 83.96% |
| DPST240802C00060000 | 2024-06-28 9:35AM EDT | 60.00 | 11.00 | 10.00 | 13.20 | 0.00 | - | 1 | 4 | 76.76% |
| DPST240802C00061000 | 2024-06-24 11:07AM EDT | 61.00 | 8.36 | 9.80 | 12.40 | 0.00 | - | 123 | 51 | 79.59% |
| DPST240802C00062500 | 2024-06-24 11:11AM EDT | 62.50 | 7.55 | 8.20 | 11.90 | 0.00 | - | - | 1 | 78.39% |
| DPST240802C00063500 | 2024-06-27 9:40AM EDT | 63.50 | 5.00 | 7.40 | 11.30 | 0.00 | - | 1 | 1 | 77.22% |
| DPST240802C00064000 | 2024-06-26 11:54AM EDT | 64.00 | 4.70 | 8.50 | 10.30 | 0.00 | - | 1 | 2 | 81.93% |
| DPST240802C00065000 | 2024-06-24 11:09AM EDT | 65.00 | 6.16 | 7.90 | 9.30 | 0.00 | - | - | 2 | 78.88% |
| DPST240802C00065500 | 2024-07-01 9:38AM EDT | 65.50 | 8.75 | 6.10 | 8.20 | +4.06 | +86.57% | 4 | 4 | 63.55% |
| DPST240802C00067000 | 2024-06-28 2:07PM EDT | 67.00 | 7.50 | 6.90 | 7.30 | 0.00 | - | 1 | 1 | 73.49% |
| DPST240802C00069000 | 2024-06-25 10:00AM EDT | 69.00 | 3.80 | 5.80 | 6.30 | 0.00 | - | - | 0 | 72.63% |
| DPST240802C00069500 | 2024-06-28 12:50PM EDT | 69.50 | 6.40 | 5.60 | 6.10 | 0.00 | - | 2 | 2 | 72.97% |
| DPST240802C00070000 | 2024-07-01 9:38AM EDT | 70.00 | 5.75 | 5.40 | 5.70 | +0.02 | +0.35% | 6 | 67 | 72.02% |
| DPST240802C00071000 | 2024-07-01 12:30PM EDT | 71.00 | 5.40 | 4.90 | 5.40 | +2.10 | +63.64% | 1 | 2 | 72.31% |
| DPST240802C00075000 | 2024-07-01 3:17PM EDT | 75.00 | 3.59 | 3.40 | 3.80 | -0.31 | -7.95% | 3 | 5 | 71.07% |
| DPST240802C00080000 | 2024-07-01 2:38PM EDT | 80.00 | 2.25 | 2.00 | 3.90 | -0.15 | -6.25% | 11 | 41 | 80.40% |
| DPST240802C00085000 | 2024-07-01 12:13PM EDT | 85.00 | 1.46 | 1.15 | 1.45 | -0.17 | -10.43% | 1 | 23 | 69.07% |
| DPST240802C00090000 | 2024-07-01 2:21PM EDT | 90.00 | 0.85 | 0.65 | 0.95 | +0.55 | +183.33% | 2 | 11 | 69.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240802P00050000 | 2024-06-28 11:08AM EDT | 50.00 | 0.75 | 0.45 | 1.25 | 0.00 | - | 3 | 47 | 90.48% |
| DPST240802P00054000 | 2024-07-01 11:49AM EDT | 54.00 | 1.05 | 0.85 | 2.20 | -0.88 | -45.60% | 13 | 186 | 89.92% |
| DPST240802P00054500 | 2024-06-25 1:23PM EDT | 54.50 | 2.65 | 0.90 | 1.90 | 0.00 | - | - | 190 | 84.96% |
| DPST240802P00055000 | 2024-06-26 3:18PM EDT | 55.00 | 2.68 | 0.85 | 2.95 | 0.00 | - | 6 | 6 | 92.97% |
| DPST240802P00058000 | 2024-06-17 1:53PM EDT | 58.00 | 5.75 | 1.35 | 3.00 | 0.00 | - | - | 2 | 83.69% |
| DPST240802P00059000 | 2024-06-17 2:07PM EDT | 59.00 | 5.82 | 1.60 | 2.60 | 0.00 | - | - | 2 | 77.64% |
| DPST240802P00059500 | 2024-06-13 11:24AM EDT | 59.50 | 6.40 | 1.70 | 2.60 | 0.00 | - | 1 | 1 | 76.07% |
| DPST240802P00062500 | 2024-06-28 1:48PM EDT | 62.50 | 3.15 | 2.70 | 3.50 | 0.00 | - | 17 | 2 | 75.68% |
| DPST240802P00065000 | 2024-07-01 9:55AM EDT | 65.00 | 3.10 | 3.60 | 3.90 | -0.25 | -7.46% | 19 | 11 | 71.09% |
| DPST240802P00065500 | 2024-06-28 1:48PM EDT | 65.50 | 4.25 | 3.80 | 4.10 | 0.00 | - | 17 | 1 | 70.90% |
| DPST240802P00066500 | 2024-06-13 11:53AM EDT | 66.50 | 10.22 | 4.10 | 5.10 | 0.00 | - | 3 | 3 | 73.46% |
| DPST240802P00067000 | 2024-07-01 11:48AM EDT | 67.00 | 4.79 | 4.40 | 5.50 | -5.82 | -54.85% | 4 | 4 | 74.88% |
| DPST240802P00069000 | 2024-06-28 10:38AM EDT | 69.00 | 4.80 | 5.30 | 5.70 | -0.70 | -12.73% | 2 | 2 | 69.07% |
| DPST240802P00070000 | 2024-06-28 2:25PM EDT | 70.00 | 6.07 | 5.90 | 7.60 | 0.00 | - | 5 | 5 | 77.66% |
| DPST240802P00075000 | 2024-06-28 10:41AM EDT | 75.00 | 8.80 | 8.80 | 9.40 | 0.00 | - | 2 | 6 | 68.02% |
© 2024 Yahoo. All rights reserved.