Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | -0.46 | -38.02% | 3 | 46 |
| - | - | - | - | - | 54.00 | 1.93 | 0.00 | - | 2 | 186 |
| 13.10 | 0.00 | - | 1 | 5 | 55.00 | 2.68 | 0.00 | - | 6 | 6 |
| 14.00 | +6.10 | +77.22% | 1 | 3 | 57.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 3 | 58.00 | 5.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 5.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.50 | 6.40 | 0.00 | - | 1 | 1 |
| 11.00 | +3.50 | +46.67% | 1 | 5 | 60.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 123 | 51 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 63.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 66.50 | 10.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 67.00 | 10.61 | 0.00 | - | 4 | 4 |
| 3.90 | +1.60 | +69.57% | 3 | 2 | 75.00 | 8.80 | -4.71 | -34.86% | 2 | 4 |
| 2.40 | +0.50 | +26.32% | 53 | 8 | 80.00 | - | - | - | - | - |
| 1.63 | +0.73 | +81.11% | 20 | 3 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 11 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.