Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.80 | -0.20 | -10.00% | 7 | 263 |
| - | - | - | - | - | 35.00 | 2.72 | +0.15 | +5.84% | 4 | 258 |
| - | - | - | - | - | 40.00 | 3.91 | 0.00 | - | 100 | 933 |
| - | - | - | - | - | 45.00 | 5.00 | 0.00 | - | 2 | 767 |
| - | - | - | - | - | 47.00 | 5.81 | 0.00 | - | 100 | 302 |
| - | - | - | - | - | 48.00 | 6.70 | 0.00 | - | 1 | 1 |
| 19.60 | -1.10 | -5.31% | 2 | 1 | 50.00 | 7.00 | -1.29 | -15.56% | 1 | 118 |
| - | - | - | - | - | 51.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 8.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 9.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 10.70 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | - | 4 | 55.00 | 11.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 57.00 | 12.11 | 0.00 | - | 1 | 5 |
| 17.36 | 0.00 | - | 1 | 8 | 58.00 | 11.00 | 0.00 | - | - | 24 |
| - | - | - | - | - | 59.00 | 10.80 | 0.00 | - | 1 | 14 |
| 16.30 | 0.00 | - | 8 | 15 | 60.00 | 14.76 | 0.00 | - | 65 | 71 |
| - | - | - | - | - | 61.00 | 14.42 | 0.00 | - | - | 1 |
| 11.60 | 0.00 | - | 2 | 30 | 62.00 | 14.40 | 0.00 | - | - | 6 |
| 15.55 | 0.00 | - | 5 | 7 | 63.00 | 11.30 | 0.00 | - | 1 | 9 |
| 10.55 | 0.00 | - | 1 | 6 | 64.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 8 | 131 | 65.00 | 15.00 | 0.00 | - | 10 | 24 |
| 11.70 | 0.00 | - | 1 | 2 | 66.00 | 15.63 | 0.00 | - | 3 | 6 |
| 27.60 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 16 | 68.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 6 | 12 | 69.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 37 | 70.00 | 18.90 | 0.00 | - | 20 | 24 |
| 12.00 | 0.00 | - | 1 | 1 | 71.00 | 16.79 | 0.00 | - | 6 | 6 |
| 9.30 | +0.45 | +5.08% | 25 | 36 | 75.00 | 20.42 | -4.13 | -16.82% | 2 | 183 |
| 7.70 | -1.60 | -17.20% | 1 | 52 | 80.00 | 23.42 | +0.32 | +1.39% | 1 | 6 |
| 8.00 | 0.00 | - | 1 | 7 | 85.00 | 27.43 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
| 5.00 | -0.70 | -12.28% | 1 | 15 | 95.00 | - | - | - | - | - |
| 4.60 | -0.50 | -9.80% | 2 | 30 | 100.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 8 | 110.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.